HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
HAPU.N0000 |
16.000 |
16.700 |
16.000 |
16.700 |
2 |
| 2020-08-27 |
HAPU.N0000 |
16.000 |
16.800 |
16.000 |
16.700 |
14 |
| 2020-08-25 |
HAPU.N0000 |
16.000 |
16.100 |
16.000 |
16.900 |
2 |
| 2020-08-24 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
1 |
| 2020-08-21 |
HAPU.N0000 |
15.900 |
16.900 |
15.900 |
16.900 |
3 |
| 2020-08-20 |
HAPU.N0000 |
16.900 |
16.900 |
16.300 |
16.400 |
11 |
| 2020-08-18 |
HAPU.N0000 |
16.800 |
16.800 |
15.800 |
15.800 |
12 |
| 2020-08-17 |
HAPU.N0000 |
16.800 |
16.900 |
16.800 |
16.800 |
5 |
| 2020-08-14 |
HAPU.N0000 |
16.700 |
17.000 |
16.700 |
16.900 |
17 |
| 2020-08-13 |
HAPU.N0000 |
13.500 |
16.300 |
13.500 |
15.400 |
11 |
| 2020-08-12 |
HAPU.N0000 |
17.200 |
17.200 |
17.000 |
16.300 |
2 |
| 2020-08-11 |
HAPU.N0000 |
17.900 |
17.900 |
16.100 |
16.300 |
19 |
| 2020-08-10 |
HAPU.N0000 |
15.800 |
18.400 |
15.800 |
17.000 |
38 |
| 2020-08-07 |
HAPU.N0000 |
14.600 |
15.500 |
14.600 |
15.300 |
8 |
| 2020-08-06 |
HAPU.N0000 |
13.800 |
15.000 |
13.600 |
14.400 |
28 |
| 2020-08-05 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2020-07-31 |
HAPU.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2020-07-30 |
HAPU.N0000 |
13.400 |
13.600 |
12.900 |
13.100 |
9 |
| 2020-07-29 |
HAPU.N0000 |
13.300 |
13.600 |
13.100 |
13.300 |
9 |
| 2020-07-28 |
HAPU.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
5 |