HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-06 |
HAPU.N0000 |
12.800 |
12.800 |
12.100 |
12.100 |
4 |
2020-07-03 |
HAPU.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
2020-07-02 |
HAPU.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
3 |
2020-06-30 |
HAPU.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
3 |
2020-06-29 |
HAPU.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
4 |
2020-06-26 |
HAPU.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
11 |
2020-06-25 |
HAPU.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
10 |
2020-06-24 |
HAPU.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
8 |
2020-06-23 |
HAPU.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
12 |
2020-06-22 |
HAPU.N0000 |
12.100 |
12.600 |
12.000 |
12.100 |
3 |
2020-06-19 |
HAPU.N0000 |
13.000 |
13.000 |
12.100 |
12.100 |
4 |
2020-06-18 |
HAPU.N0000 |
12.200 |
12.600 |
11.800 |
12.100 |
17 |
2020-06-17 |
HAPU.N0000 |
11.600 |
11.600 |
11.600 |
12.300 |
1 |
2020-06-16 |
HAPU.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
2020-06-15 |
HAPU.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
2 |
2020-06-12 |
HAPU.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
3 |
2020-06-11 |
HAPU.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
7 |
2020-06-09 |
HAPU.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
6 |
2020-06-08 |
HAPU.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
2020-06-03 |
HAPU.N0000 |
12.400 |
12.400 |
11.100 |
12.400 |
2 |