HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-12 |
HAPU.N0000 |
18.200 |
19.300 |
18.000 |
19.000 |
9 |
| 2020-10-09 |
HAPU.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
3 |
| 2020-10-08 |
HAPU.N0000 |
18.900 |
19.000 |
18.100 |
19.000 |
10 |
| 2020-10-07 |
HAPU.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
2 |
| 2020-10-06 |
HAPU.N0000 |
17.000 |
19.100 |
16.000 |
18.000 |
11 |
| 2020-10-05 |
HAPU.N0000 |
20.000 |
20.000 |
17.500 |
17.600 |
11 |
| 2020-10-02 |
HAPU.N0000 |
21.500 |
21.700 |
21.500 |
21.400 |
2 |
| 2020-09-30 |
HAPU.N0000 |
20.100 |
22.000 |
20.100 |
21.400 |
2 |
| 2020-09-29 |
HAPU.N0000 |
20.200 |
22.000 |
20.200 |
21.400 |
22 |
| 2020-09-28 |
HAPU.N0000 |
21.000 |
21.200 |
20.700 |
20.900 |
27 |
| 2020-09-25 |
HAPU.N0000 |
19.000 |
21.200 |
19.000 |
20.700 |
43 |
| 2020-09-24 |
HAPU.N0000 |
19.600 |
19.600 |
18.800 |
18.700 |
3 |
| 2020-09-23 |
HAPU.N0000 |
19.400 |
19.400 |
19.400 |
18.700 |
1 |
| 2020-09-22 |
HAPU.N0000 |
18.700 |
19.900 |
18.500 |
18.700 |
13 |
| 2020-09-21 |
HAPU.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
4 |
| 2020-09-18 |
HAPU.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
8 |
| 2020-09-17 |
HAPU.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2020-09-16 |
HAPU.N0000 |
19.200 |
20.000 |
19.100 |
19.900 |
12 |
| 2020-09-15 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
19.200 |
1 |
| 2020-09-14 |
HAPU.N0000 |
18.200 |
20.000 |
18.000 |
19.200 |
37 |