HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-29 |
HAPU.N0000 |
20.200 |
22.000 |
20.200 |
21.400 |
22 |
| 2020-09-28 |
HAPU.N0000 |
21.000 |
21.200 |
20.700 |
20.900 |
27 |
| 2020-09-25 |
HAPU.N0000 |
19.000 |
21.200 |
19.000 |
20.700 |
43 |
| 2020-09-24 |
HAPU.N0000 |
19.600 |
19.600 |
18.800 |
18.700 |
3 |
| 2020-09-23 |
HAPU.N0000 |
19.400 |
19.400 |
19.400 |
18.700 |
1 |
| 2020-09-22 |
HAPU.N0000 |
18.700 |
19.900 |
18.500 |
18.700 |
13 |
| 2020-09-21 |
HAPU.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
4 |
| 2020-09-18 |
HAPU.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
8 |
| 2020-09-17 |
HAPU.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2020-09-16 |
HAPU.N0000 |
19.200 |
20.000 |
19.100 |
19.900 |
12 |
| 2020-09-15 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
19.200 |
1 |
| 2020-09-14 |
HAPU.N0000 |
18.200 |
20.000 |
18.000 |
19.200 |
37 |
| 2020-09-11 |
HAPU.N0000 |
19.000 |
19.800 |
18.000 |
18.800 |
35 |
| 2020-09-10 |
HAPU.N0000 |
21.100 |
21.100 |
19.000 |
19.500 |
24 |
| 2020-09-09 |
HAPU.N0000 |
19.000 |
22.000 |
18.000 |
20.500 |
70 |
| 2020-09-08 |
HAPU.N0000 |
16.900 |
19.100 |
16.900 |
18.400 |
47 |
| 2020-09-07 |
HAPU.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
21 |
| 2020-09-03 |
HAPU.N0000 |
16.000 |
16.700 |
16.000 |
16.500 |
25 |
| 2020-09-02 |
HAPU.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
13 |
| 2020-08-31 |
HAPU.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
7 |