HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-10 |
HAPU.N0000 |
15.800 |
18.400 |
15.800 |
17.000 |
38 |
| 2020-08-07 |
HAPU.N0000 |
14.600 |
15.500 |
14.600 |
15.300 |
8 |
| 2020-08-06 |
HAPU.N0000 |
13.800 |
15.000 |
13.600 |
14.400 |
28 |
| 2020-08-05 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2020-07-31 |
HAPU.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2020-07-30 |
HAPU.N0000 |
13.400 |
13.600 |
12.900 |
13.100 |
9 |
| 2020-07-29 |
HAPU.N0000 |
13.300 |
13.600 |
13.100 |
13.300 |
9 |
| 2020-07-28 |
HAPU.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
5 |
| 2020-07-27 |
HAPU.N0000 |
13.000 |
13.700 |
13.000 |
13.700 |
3 |
| 2020-07-23 |
HAPU.N0000 |
12.400 |
13.000 |
12.000 |
12.700 |
6 |
| 2020-07-22 |
HAPU.N0000 |
12.900 |
12.900 |
12.900 |
12.800 |
1 |
| 2020-07-21 |
HAPU.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2020-07-17 |
HAPU.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2020-07-16 |
HAPU.N0000 |
12.100 |
12.100 |
12.100 |
12.200 |
1 |
| 2020-07-15 |
HAPU.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
3 |
| 2020-07-14 |
HAPU.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2020-07-13 |
HAPU.N0000 |
11.000 |
12.200 |
11.000 |
11.200 |
2 |
| 2020-07-10 |
HAPU.N0000 |
11.700 |
12.300 |
11.100 |
11.600 |
22 |
| 2020-07-08 |
HAPU.N0000 |
12.100 |
13.000 |
11.400 |
11.900 |
7 |
| 2020-07-07 |
HAPU.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
3 |