HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
HAPU.N0000 |
21.000 |
21.900 |
21.000 |
21.000 |
11 |
| 2020-11-10 |
HAPU.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
18 |
| 2020-11-09 |
HAPU.N0000 |
19.800 |
22.900 |
19.800 |
21.000 |
32 |
| 2020-11-06 |
HAPU.N0000 |
19.500 |
20.200 |
19.000 |
19.600 |
35 |
| 2020-11-05 |
HAPU.N0000 |
20.100 |
20.900 |
19.500 |
20.000 |
4 |
| 2020-11-04 |
HAPU.N0000 |
19.800 |
20.900 |
18.900 |
19.000 |
17 |
| 2020-11-03 |
HAPU.N0000 |
19.000 |
19.700 |
19.000 |
19.400 |
12 |
| 2020-11-02 |
HAPU.N0000 |
17.500 |
19.000 |
17.500 |
19.000 |
11 |
| 2020-10-29 |
HAPU.N0000 |
19.400 |
19.400 |
17.000 |
17.000 |
2 |
| 2020-10-28 |
HAPU.N0000 |
19.000 |
19.100 |
16.500 |
17.900 |
15 |
| 2020-10-27 |
HAPU.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
4 |
| 2020-10-26 |
HAPU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2020-10-22 |
HAPU.N0000 |
19.100 |
19.100 |
18.200 |
18.200 |
3 |
| 2020-10-21 |
HAPU.N0000 |
19.200 |
20.100 |
17.900 |
18.100 |
27 |
| 2020-10-20 |
HAPU.N0000 |
21.300 |
21.900 |
19.100 |
20.000 |
44 |
| 2020-10-19 |
HAPU.N0000 |
19.000 |
21.500 |
18.900 |
20.900 |
73 |
| 2020-10-16 |
HAPU.N0000 |
18.400 |
18.900 |
18.200 |
18.400 |
10 |
| 2020-10-15 |
HAPU.N0000 |
18.700 |
19.000 |
18.700 |
18.800 |
7 |
| 2020-10-14 |
HAPU.N0000 |
18.600 |
18.900 |
18.400 |
18.500 |
6 |
| 2020-10-13 |
HAPU.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
6 |