HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-18 |
HAPU.N0000 |
17.800 |
18.000 |
17.600 |
18.000 |
15 |
2021-01-15 |
HAPU.N0000 |
18.000 |
18.000 |
18.000 |
17.900 |
7 |
2021-01-13 |
HAPU.N0000 |
18.500 |
18.500 |
17.900 |
17.900 |
5 |
2021-01-12 |
HAPU.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
2 |
2021-01-11 |
HAPU.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
2021-01-07 |
HAPU.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
2 |
2021-01-06 |
HAPU.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
3 |
2021-01-05 |
HAPU.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
4 |
2021-01-04 |
HAPU.N0000 |
18.100 |
19.200 |
18.100 |
18.700 |
14 |
2020-12-31 |
HAPU.N0000 |
18.500 |
19.000 |
18.300 |
18.300 |
10 |
2020-12-30 |
HAPU.N0000 |
18.900 |
19.000 |
18.200 |
18.300 |
32 |
2020-12-28 |
HAPU.N0000 |
19.000 |
19.000 |
18.200 |
18.900 |
5 |
2020-12-24 |
HAPU.N0000 |
18.300 |
19.300 |
18.300 |
18.600 |
8 |
2020-12-23 |
HAPU.N0000 |
18.300 |
18.300 |
18.300 |
17.800 |
1 |
2020-12-22 |
HAPU.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
2 |
2020-12-21 |
HAPU.N0000 |
17.800 |
18.000 |
17.800 |
18.000 |
5 |
2020-12-18 |
HAPU.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
5 |
2020-12-17 |
HAPU.N0000 |
17.900 |
18.500 |
17.900 |
18.800 |
3 |
2020-12-16 |
HAPU.N0000 |
18.200 |
18.900 |
17.900 |
18.800 |
6 |
2020-12-15 |
HAPU.N0000 |
18.700 |
18.700 |
18.000 |
18.000 |
6 |