HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-04 |
HAPU.N0000 |
16.800 |
18.500 |
16.800 |
17.600 |
6 |
| 2021-06-03 |
HAPU.N0000 |
16.800 |
16.800 |
16.800 |
16.600 |
1 |
| 2021-06-02 |
HAPU.N0000 |
16.800 |
16.800 |
16.800 |
16.600 |
1 |
| 2021-06-01 |
HAPU.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2021-05-28 |
HAPU.N0000 |
16.200 |
16.500 |
15.600 |
16.000 |
5 |
| 2021-05-24 |
HAPU.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
2 |
| 2021-05-21 |
HAPU.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
2 |
| 2021-05-20 |
HAPU.N0000 |
15.500 |
16.400 |
15.500 |
15.500 |
4 |
| 2021-05-19 |
HAPU.N0000 |
15.600 |
16.300 |
15.600 |
15.600 |
8 |
| 2021-05-18 |
HAPU.N0000 |
16.600 |
16.600 |
16.600 |
17.000 |
3 |
| 2021-05-17 |
HAPU.N0000 |
15.400 |
18.200 |
15.000 |
17.000 |
15 |
| 2021-05-13 |
HAPU.N0000 |
16.600 |
16.600 |
15.200 |
15.200 |
4 |
| 2021-05-12 |
HAPU.N0000 |
16.700 |
16.800 |
15.000 |
15.000 |
17 |
| 2021-05-11 |
HAPU.N0000 |
15.800 |
16.800 |
15.000 |
15.400 |
8 |
| 2021-05-07 |
HAPU.N0000 |
15.000 |
16.200 |
15.000 |
16.000 |
8 |
| 2021-05-06 |
HAPU.N0000 |
14.900 |
15.700 |
14.900 |
15.000 |
3 |
| 2021-05-05 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2021-05-04 |
HAPU.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
2 |
| 2021-05-03 |
HAPU.N0000 |
15.000 |
15.000 |
13.800 |
14.000 |
2 |
| 2021-04-30 |
HAPU.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
6 |