HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
HAPU.N0000 |
17.400 |
17.700 |
17.400 |
17.500 |
12 |
| 2021-11-15 |
HAPU.N0000 |
16.900 |
17.900 |
16.900 |
17.400 |
17 |
| 2021-11-11 |
HAPU.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
4 |
| 2021-11-10 |
HAPU.N0000 |
17.300 |
17.300 |
15.100 |
15.600 |
6 |
| 2021-11-09 |
HAPU.N0000 |
16.200 |
16.900 |
16.200 |
16.200 |
4 |
| 2021-11-08 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.300 |
1 |
| 2021-11-05 |
HAPU.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
5 |
| 2021-11-03 |
HAPU.N0000 |
17.400 |
17.700 |
17.000 |
17.600 |
10 |
| 2021-11-02 |
HAPU.N0000 |
16.500 |
17.900 |
16.500 |
17.000 |
18 |
| 2021-11-01 |
HAPU.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
17 |
| 2021-10-29 |
HAPU.N0000 |
16.300 |
18.300 |
16.300 |
17.700 |
128 |
| 2021-10-28 |
HAPU.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
12 |
| 2021-10-27 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |
| 2021-10-26 |
HAPU.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2021-10-25 |
HAPU.N0000 |
16.100 |
16.100 |
15.500 |
15.900 |
38 |
| 2021-10-22 |
HAPU.N0000 |
15.900 |
16.100 |
15.900 |
15.900 |
3 |
| 2021-10-21 |
HAPU.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
16 |
| 2021-10-18 |
HAPU.N0000 |
16.400 |
16.400 |
15.600 |
15.700 |
20 |
| 2021-10-15 |
HAPU.N0000 |
16.100 |
16.500 |
16.000 |
16.200 |
22 |
| 2021-10-14 |
HAPU.N0000 |
15.800 |
17.800 |
15.800 |
16.500 |
145 |