HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
HAPU.N0000 |
52.500 |
52.700 |
49.000 |
52.700 |
109 |
| 2021-12-28 |
HAPU.N0000 |
39.000 |
42.200 |
38.400 |
42.200 |
172 |
| 2021-12-27 |
HAPU.N0000 |
29.000 |
33.800 |
29.000 |
33.800 |
152 |
| 2021-12-24 |
HAPU.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
50 |
| 2021-12-23 |
HAPU.N0000 |
17.500 |
21.700 |
17.500 |
21.700 |
41 |
| 2021-12-22 |
HAPU.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2021-12-21 |
HAPU.N0000 |
17.400 |
17.500 |
16.000 |
17.500 |
20 |
| 2021-12-20 |
HAPU.N0000 |
16.500 |
16.900 |
16.400 |
16.900 |
7 |
| 2021-12-17 |
HAPU.N0000 |
17.400 |
17.500 |
16.400 |
17.500 |
9 |
| 2021-12-15 |
HAPU.N0000 |
17.500 |
17.500 |
16.500 |
17.400 |
12 |
| 2021-12-14 |
HAPU.N0000 |
16.900 |
17.600 |
16.700 |
17.400 |
12 |
| 2021-12-13 |
HAPU.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
5 |
| 2021-12-10 |
HAPU.N0000 |
16.500 |
17.500 |
16.000 |
17.000 |
65 |
| 2021-12-09 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.900 |
1 |
| 2021-12-07 |
HAPU.N0000 |
17.400 |
18.200 |
16.100 |
17.900 |
20 |
| 2021-12-06 |
HAPU.N0000 |
17.900 |
17.900 |
17.600 |
17.900 |
3 |
| 2021-12-03 |
HAPU.N0000 |
16.500 |
17.000 |
15.700 |
16.300 |
10 |
| 2021-12-02 |
HAPU.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2021-12-01 |
HAPU.N0000 |
19.000 |
19.000 |
16.600 |
17.100 |
17 |
| 2021-11-30 |
HAPU.N0000 |
19.200 |
19.200 |
17.200 |
17.300 |
6 |