HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-27 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |
| 2021-10-26 |
HAPU.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2021-10-25 |
HAPU.N0000 |
16.100 |
16.100 |
15.500 |
15.900 |
38 |
| 2021-10-22 |
HAPU.N0000 |
15.900 |
16.100 |
15.900 |
15.900 |
3 |
| 2021-10-21 |
HAPU.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
16 |
| 2021-10-18 |
HAPU.N0000 |
16.400 |
16.400 |
15.600 |
15.700 |
20 |
| 2021-10-15 |
HAPU.N0000 |
16.100 |
16.500 |
16.000 |
16.200 |
22 |
| 2021-10-14 |
HAPU.N0000 |
15.800 |
17.800 |
15.800 |
16.500 |
145 |
| 2021-10-13 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
7 |
| 2021-10-12 |
HAPU.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
7 |
| 2021-10-11 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
15.800 |
1 |
| 2021-10-08 |
HAPU.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
5 |
| 2021-10-07 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2021-10-06 |
HAPU.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
6 |
| 2021-10-05 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
15.800 |
1 |
| 2021-10-01 |
HAPU.N0000 |
15.900 |
15.900 |
15.900 |
15.800 |
1 |
| 2021-09-30 |
HAPU.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
2 |
| 2021-09-29 |
HAPU.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
6 |
| 2021-09-28 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2021-09-27 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |