HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
HAPU.N0000 |
16.700 |
16.700 |
16.700 |
16.100 |
1 |
| 2021-08-18 |
HAPU.N0000 |
17.200 |
17.200 |
17.200 |
0.000 |
5 |
| 2021-08-13 |
HAPU.N0000 |
16.100 |
16.100 |
15.900 |
16.100 |
4 |
| 2021-08-12 |
HAPU.N0000 |
16.100 |
16.100 |
16.100 |
16.500 |
1 |
| 2021-08-11 |
HAPU.N0000 |
16.000 |
16.900 |
16.000 |
16.500 |
11 |
| 2021-08-10 |
HAPU.N0000 |
16.900 |
16.900 |
16.800 |
16.600 |
2 |
| 2021-08-06 |
HAPU.N0000 |
16.800 |
16.900 |
15.400 |
16.600 |
6 |
| 2021-08-05 |
HAPU.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
3 |
| 2021-08-04 |
HAPU.N0000 |
14.600 |
16.900 |
14.500 |
14.800 |
3 |
| 2021-08-02 |
HAPU.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2021-07-30 |
HAPU.N0000 |
17.300 |
17.300 |
17.300 |
17.000 |
1 |
| 2021-07-29 |
HAPU.N0000 |
17.000 |
17.400 |
16.600 |
17.000 |
3 |
| 2021-07-28 |
HAPU.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
5 |
| 2021-07-27 |
HAPU.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
2 |
| 2021-07-26 |
HAPU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2021-07-22 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.800 |
1 |
| 2021-07-20 |
HAPU.N0000 |
16.900 |
16.900 |
16.200 |
16.800 |
7 |
| 2021-07-19 |
HAPU.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
8 |
| 2021-07-16 |
HAPU.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
2 |
| 2021-07-15 |
HAPU.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
4 |