HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2021-06-21 |
HAPU.N0000 |
13.800 |
16.900 |
13.600 |
13.700 |
5 |
| 2021-06-18 |
HAPU.N0000 |
16.100 |
17.800 |
16.100 |
17.800 |
5 |
| 2021-06-17 |
HAPU.N0000 |
17.700 |
17.700 |
17.700 |
16.100 |
3 |
| 2021-06-16 |
HAPU.N0000 |
17.100 |
17.100 |
17.100 |
16.100 |
1 |
| 2021-06-15 |
HAPU.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2021-06-14 |
HAPU.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2021-06-11 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
16.100 |
1 |
| 2021-06-10 |
HAPU.N0000 |
17.700 |
17.700 |
17.000 |
16.100 |
3 |
| 2021-06-09 |
HAPU.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
5 |
| 2021-06-08 |
HAPU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2021-06-07 |
HAPU.N0000 |
18.400 |
18.400 |
16.500 |
18.000 |
6 |
| 2021-06-04 |
HAPU.N0000 |
16.800 |
18.500 |
16.800 |
17.600 |
6 |
| 2021-06-03 |
HAPU.N0000 |
16.800 |
16.800 |
16.800 |
16.600 |
1 |
| 2021-06-02 |
HAPU.N0000 |
16.800 |
16.800 |
16.800 |
16.600 |
1 |
| 2021-06-01 |
HAPU.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2021-05-28 |
HAPU.N0000 |
16.200 |
16.500 |
15.600 |
16.000 |
5 |
| 2021-05-24 |
HAPU.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
2 |
| 2021-05-21 |
HAPU.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
2 |
| 2021-05-20 |
HAPU.N0000 |
15.500 |
16.400 |
15.500 |
15.500 |
4 |