HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
HAPU.N0000 |
19.000 |
19.000 |
17.600 |
18.900 |
8 |
| 2020-12-11 |
HAPU.N0000 |
17.800 |
19.700 |
17.800 |
19.000 |
11 |
| 2020-12-09 |
HAPU.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
6 |
| 2020-12-08 |
HAPU.N0000 |
17.900 |
18.000 |
17.800 |
18.000 |
14 |
| 2020-12-07 |
HAPU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2020-12-04 |
HAPU.N0000 |
18.400 |
19.500 |
18.000 |
18.000 |
5 |
| 2020-12-02 |
HAPU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2020-12-01 |
HAPU.N0000 |
17.500 |
17.500 |
17.100 |
17.300 |
11 |
| 2020-11-30 |
HAPU.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2020-11-27 |
HAPU.N0000 |
17.800 |
17.800 |
17.400 |
17.600 |
13 |
| 2020-11-25 |
HAPU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2020-11-24 |
HAPU.N0000 |
17.800 |
17.900 |
17.800 |
17.900 |
3 |
| 2020-11-23 |
HAPU.N0000 |
19.300 |
19.300 |
17.600 |
17.600 |
3 |
| 2020-11-20 |
HAPU.N0000 |
17.900 |
19.300 |
17.500 |
18.100 |
5 |
| 2020-11-19 |
HAPU.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2020-11-18 |
HAPU.N0000 |
18.400 |
18.400 |
18.200 |
18.200 |
9 |
| 2020-11-17 |
HAPU.N0000 |
19.200 |
19.200 |
18.300 |
18.200 |
4 |
| 2020-11-16 |
HAPU.N0000 |
18.500 |
19.200 |
18.200 |
18.200 |
11 |
| 2020-11-13 |
HAPU.N0000 |
19.400 |
19.400 |
18.400 |
18.600 |
4 |
| 2020-11-12 |
HAPU.N0000 |
20.500 |
20.500 |
17.300 |
19.400 |
30 |