HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
HAPU.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
12 |
| 2020-06-22 |
HAPU.N0000 |
12.100 |
12.600 |
12.000 |
12.100 |
3 |
| 2020-06-19 |
HAPU.N0000 |
13.000 |
13.000 |
12.100 |
12.100 |
4 |
| 2020-06-18 |
HAPU.N0000 |
12.200 |
12.600 |
11.800 |
12.100 |
17 |
| 2020-06-17 |
HAPU.N0000 |
11.600 |
11.600 |
11.600 |
12.300 |
1 |
| 2020-06-16 |
HAPU.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2020-06-15 |
HAPU.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
2 |
| 2020-06-12 |
HAPU.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
3 |
| 2020-06-11 |
HAPU.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
7 |
| 2020-06-09 |
HAPU.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
6 |
| 2020-06-08 |
HAPU.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2020-06-03 |
HAPU.N0000 |
12.400 |
12.400 |
11.100 |
12.400 |
2 |
| 2020-06-02 |
HAPU.N0000 |
12.400 |
12.400 |
12.400 |
12.100 |
1 |
| 2020-06-01 |
HAPU.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
11 |
| 2020-05-29 |
HAPU.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
4 |
| 2020-05-28 |
HAPU.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
12 |
| 2020-05-27 |
HAPU.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
12 |
| 2020-05-26 |
HAPU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2020-05-22 |
HAPU.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
5 |
| 2020-05-21 |
HAPU.N0000 |
11.600 |
12.300 |
11.600 |
12.300 |
4 |