HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-23 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-10-20 |
HAPU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2000-10-19 |
HAPU.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
26 |
| 2000-10-18 |
HAPU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2000-10-17 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2000-10-16 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2000-10-11 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2000-10-10 |
HAPU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2000-10-09 |
HAPU.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
14 |
| 2000-10-06 |
HAPU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
15 |
| 2000-10-05 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-10-04 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
17 |
| 2000-10-03 |
HAPU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
15 |
| 2000-10-02 |
HAPU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
28 |
| 2000-09-29 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
19 |
| 2000-09-28 |
HAPU.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
18 |
| 2000-09-27 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2000-09-26 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2000-09-25 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2000-09-22 |
HAPU.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
33 |