HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-19 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2001-01-18 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2001-01-17 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2001-01-16 |
HAPU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2001-01-12 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2001-01-11 |
HAPU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2001-01-10 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-01-08 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-01-05 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2001-01-04 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-01-03 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-01-02 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2000-12-28 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-12-27 |
HAPU.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
5 |
| 2000-12-21 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-12-18 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-12-14 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
| 2000-12-13 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2000-12-12 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2000-12-11 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |