HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-21 |
HAPU.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
19 |
| 2000-09-20 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-09-18 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-09-15 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-09-12 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2000-09-11 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 2000-09-08 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-09-06 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2000-09-05 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2000-09-04 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2000-09-01 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2000-08-31 |
HAPU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
9 |
| 2000-08-30 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2000-08-29 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-08-28 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2000-08-25 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2000-08-24 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
15 |
| 2000-08-23 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-08-22 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-08-21 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |