HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-18 |
HAPU.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
16 |
| 2000-07-17 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2000-07-14 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2000-07-13 |
HAPU.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
29 |
| 2000-07-12 |
HAPU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
21 |
| 2000-07-11 |
HAPU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
18 |
| 2000-07-10 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |
| 2000-07-07 |
HAPU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
13 |
| 2000-07-06 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2000-07-05 |
HAPU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
18 |
| 2000-07-04 |
HAPU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
16 |
| 2000-07-03 |
HAPU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2000-06-30 |
HAPU.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
9 |
| 2000-06-29 |
HAPU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2000-06-28 |
HAPU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
12 |
| 2000-06-27 |
HAPU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2000-06-26 |
HAPU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-06-23 |
HAPU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-06-22 |
HAPU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
8 |
| 2000-06-21 |
HAPU.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
22 |