HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-18 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
4 |
| 2000-08-17 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 2000-08-16 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2000-08-15 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2000-08-09 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2000-08-08 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-08-07 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
13 |
| 2000-08-04 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2000-08-03 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2000-08-02 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
6 |
| 2000-08-01 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2000-07-31 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
16 |
| 2000-07-28 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2000-07-27 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-07-26 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-07-25 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2000-07-24 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2000-07-21 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2000-07-20 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2000-07-19 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |