HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-06 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2001-04-05 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-04-03 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2001-03-30 |
HAPU.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 2001-03-29 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2001-03-28 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-03-27 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2001-03-26 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-03-23 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2001-03-22 |
HAPU.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
4 |
| 2001-03-21 |
HAPU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2001-03-19 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2001-03-16 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2001-03-15 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-03-14 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-03-13 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-03-12 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-03-07 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-03-01 |
HAPU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2001-02-28 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |