HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-30 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-29 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-05-28 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-25 |
HAPU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2001-05-24 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-05-22 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-05-18 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-17 |
HAPU.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
5 |
| 2001-05-16 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-15 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-14 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-11 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-10 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-05-04 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-03 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-02 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-04-30 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-04-27 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-04-26 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-04-25 |
HAPU.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |