HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-06 |
HAPU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-11-02 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-11-01 |
HAPU.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |
| 2001-10-30 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-10-29 |
HAPU.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2001-10-26 |
HAPU.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
4 |
| 2001-10-25 |
HAPU.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
14 |
| 2001-10-24 |
HAPU.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
18 |
| 2001-10-23 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-10-22 |
HAPU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2001-10-19 |
HAPU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2001-10-18 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-10-17 |
HAPU.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
10 |
| 2001-10-16 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2001-10-15 |
HAPU.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
4 |
| 2001-10-12 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2001-10-11 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2001-10-10 |
HAPU.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
8 |
| 2001-10-09 |
HAPU.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
7 |
| 2001-10-08 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |