HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-12 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2001-10-11 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2001-10-10 |
HAPU.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
8 |
| 2001-10-09 |
HAPU.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
7 |
| 2001-10-08 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-10-03 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-10-01 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-25 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-24 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2001-09-21 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-19 |
HAPU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-09-12 |
HAPU.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2001-09-11 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-07 |
HAPU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-09-05 |
HAPU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-09-04 |
HAPU.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
| 2001-08-31 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-08-30 |
HAPU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2001-08-29 |
HAPU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-08-28 |
HAPU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |