HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-17 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2002-01-16 |
HAPU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2002-01-15 |
HAPU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2002-01-11 |
HAPU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2002-01-10 |
HAPU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
5 |
| 2002-01-09 |
HAPU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-01-08 |
HAPU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
5 |
| 2002-01-07 |
HAPU.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
17 |
| 2002-01-04 |
HAPU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2002-01-03 |
HAPU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2002-01-02 |
HAPU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-12-31 |
HAPU.N0000 |
11.000 |
11.500 |
10.500 |
10.500 |
9 |
| 2001-12-28 |
HAPU.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
13 |
| 2001-12-27 |
HAPU.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
15 |
| 2001-12-21 |
HAPU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-12-20 |
HAPU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 2001-12-19 |
HAPU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
8 |
| 2001-12-18 |
HAPU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
17 |
| 2001-12-17 |
HAPU.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
9 |
| 2001-12-14 |
HAPU.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
14 |