HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-06 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-05-03 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2002-05-02 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-04-30 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
18 |
| 2002-04-29 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-04-25 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2002-04-24 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-23 |
HAPU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2002-04-19 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-18 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-17 |
HAPU.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
3 |
| 2002-04-16 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-11 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2002-04-10 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-04-09 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-04-04 |
HAPU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2002-04-03 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-02 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-01 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 2002-03-27 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |