HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-19 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-18 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-17 |
HAPU.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
3 |
| 2002-04-16 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-11 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2002-04-10 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-04-09 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-04-04 |
HAPU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2002-04-03 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-02 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-01 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 2002-03-27 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2002-03-26 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-03-25 |
HAPU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2002-03-22 |
HAPU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2002-03-21 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-03-20 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2002-03-19 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-03-18 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2002-03-15 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |