HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-03 |
HAPU.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
8 |
| 2002-10-02 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2002-10-01 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2002-09-30 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-09-27 |
HAPU.N0000 |
8.750 |
9.000 |
8.250 |
9.000 |
5 |
| 2002-09-26 |
HAPU.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
18 |
| 2002-09-25 |
HAPU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
6 |
| 2002-09-24 |
HAPU.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
25 |
| 2002-09-23 |
HAPU.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
13 |
| 2002-09-19 |
HAPU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
12 |
| 2002-09-18 |
HAPU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |
| 2002-09-17 |
HAPU.N0000 |
10.000 |
10.750 |
9.750 |
9.750 |
27 |
| 2002-09-16 |
HAPU.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
16 |
| 2002-09-13 |
HAPU.N0000 |
9.000 |
10.000 |
8.750 |
9.750 |
37 |
| 2002-09-12 |
HAPU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 2002-09-10 |
HAPU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2002-09-09 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-09-06 |
HAPU.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
13 |
| 2002-09-05 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-09-04 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |