HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-13 |
HAPU.N0000 |
10.500 |
11.000 |
9.750 |
10.000 |
12 |
| 2002-11-12 |
HAPU.N0000 |
11.000 |
11.750 |
10.750 |
10.750 |
83 |
| 2002-11-11 |
HAPU.N0000 |
9.000 |
11.000 |
9.000 |
11.000 |
38 |
| 2002-11-08 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2002-11-07 |
HAPU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
22 |
| 2002-11-06 |
HAPU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
21 |
| 2002-11-05 |
HAPU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-11-01 |
HAPU.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
24 |
| 2002-10-31 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
21 |
| 2002-10-30 |
HAPU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
38 |
| 2002-10-29 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
17 |
| 2002-10-28 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2002-10-25 |
HAPU.N0000 |
8.250 |
9.000 |
8.000 |
8.250 |
36 |
| 2002-10-24 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-10-23 |
HAPU.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
14 |
| 2002-10-22 |
HAPU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-10-21 |
HAPU.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
13 |
| 2002-10-18 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2002-10-17 |
HAPU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
| 2002-10-16 |
HAPU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |