HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-03 |
HAPU.N0000 |
8.500 |
9.250 |
8.250 |
9.250 |
12 |
| 2002-12-02 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-11-29 |
HAPU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2002-11-28 |
HAPU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2002-11-27 |
HAPU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2002-11-26 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-11-25 |
HAPU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-11-21 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2002-11-20 |
HAPU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
18 |
| 2002-11-18 |
HAPU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-11-15 |
HAPU.N0000 |
10.000 |
10.000 |
9.250 |
10.000 |
6 |
| 2002-11-14 |
HAPU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 2002-11-13 |
HAPU.N0000 |
10.500 |
11.000 |
9.750 |
10.000 |
12 |
| 2002-11-12 |
HAPU.N0000 |
11.000 |
11.750 |
10.750 |
10.750 |
83 |
| 2002-11-11 |
HAPU.N0000 |
9.000 |
11.000 |
9.000 |
11.000 |
38 |
| 2002-11-08 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2002-11-07 |
HAPU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
22 |
| 2002-11-06 |
HAPU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
21 |
| 2002-11-05 |
HAPU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-11-01 |
HAPU.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
24 |