HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-10 |
HAPU.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
21 |
| 2003-04-09 |
HAPU.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
12 |
| 2003-04-08 |
HAPU.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
8 |
| 2003-04-07 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-04-04 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-04-03 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-04-02 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-03-31 |
HAPU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-03-27 |
HAPU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-03-20 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-03-19 |
HAPU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-03-12 |
HAPU.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
4 |
| 2003-03-11 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-03-10 |
HAPU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2003-03-06 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2003-03-05 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-03-03 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-02-27 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-02-26 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-02-25 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |