HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-25 |
HAPU.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
17 |
| 2003-06-24 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
9 |
| 2003-06-23 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2003-06-20 |
HAPU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
9 |
| 2003-06-19 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2003-06-18 |
HAPU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
11 |
| 2003-06-17 |
HAPU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
8 |
| 2003-06-16 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-06-13 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-06-12 |
HAPU.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
9 |
| 2003-06-11 |
HAPU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
25 |
| 2003-06-10 |
HAPU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
12 |
| 2003-06-09 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-06-05 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-06-04 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-06-02 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
11 |
| 2003-05-30 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-05-29 |
HAPU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2003-05-28 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-05-27 |
HAPU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
4 |