HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-22 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2003-08-21 |
HAPU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
36 |
| 2003-08-20 |
HAPU.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
36 |
| 2003-08-19 |
HAPU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
32 |
| 2003-08-18 |
HAPU.N0000 |
14.500 |
15.500 |
14.500 |
14.500 |
62 |
| 2003-08-15 |
HAPU.N0000 |
12.250 |
15.000 |
12.250 |
14.500 |
148 |
| 2003-08-14 |
HAPU.N0000 |
10.000 |
12.250 |
10.000 |
11.750 |
54 |
| 2003-08-13 |
HAPU.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
16 |
| 2003-08-12 |
HAPU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2003-08-08 |
HAPU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2003-08-07 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-08-06 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2003-08-04 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-08-01 |
HAPU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2003-07-31 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-30 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
15 |
| 2003-07-29 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2003-07-28 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2003-07-25 |
HAPU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2003-07-24 |
HAPU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |