HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical

Date Symbol Open High Low Close Volume
2003-07-07 HAPU.N0000 7.500 7.500 7.500 7.500 7
2003-07-04 HAPU.N0000 7.500 7.500 7.500 7.500 3
2003-07-03 HAPU.N0000 7.500 7.500 7.500 7.500 4
2003-07-02 HAPU.N0000 7.500 7.500 7.500 7.500 3
2003-07-01 HAPU.N0000 7.500 7.500 7.500 7.500 2
2003-06-30 HAPU.N0000 7.250 7.500 7.250 7.250 6
2003-06-27 HAPU.N0000 7.750 7.750 7.500 7.500 13
2003-06-26 HAPU.N0000 8.250 8.250 7.750 7.750 11
2003-06-25 HAPU.N0000 7.500 8.500 7.500 8.250 17
2003-06-24 HAPU.N0000 7.500 7.750 7.500 7.500 9
2003-06-23 HAPU.N0000 7.250 7.250 7.250 7.250 3
2003-06-20 HAPU.N0000 7.250 7.500 7.250 7.500 9
2003-06-19 HAPU.N0000 7.500 7.500 7.250 7.250 4
2003-06-18 HAPU.N0000 7.250 7.500 7.250 7.250 11
2003-06-17 HAPU.N0000 7.250 7.500 7.250 7.500 8
2003-06-16 HAPU.N0000 7.250 7.250 7.250 7.250 1
2003-06-13 HAPU.N0000 7.250 7.250 7.250 7.250 1
2003-06-12 HAPU.N0000 7.250 7.250 7.000 7.250 9
2003-06-11 HAPU.N0000 7.250 7.250 7.000 7.000 25
2003-06-10 HAPU.N0000 7.250 7.500 7.250 7.250 12