HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-27 |
HAPU.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
2 |
| 2001-06-26 |
HAPU.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
| 2001-06-22 |
HAPU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
5 |
| 2001-06-21 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
4 |
| 2001-06-19 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-06-13 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-06-12 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-06-08 |
HAPU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-06-06 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-06-04 |
HAPU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2001-06-01 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-05-31 |
HAPU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2001-05-30 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-29 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-05-28 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-25 |
HAPU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2001-05-24 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-05-22 |
HAPU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-05-18 |
HAPU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-17 |
HAPU.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
5 |