GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
GOOD.N0000 |
990.000 |
990.000 |
901.000 |
1121.900 |
2 |
| 2021-04-19 |
GOOD.N0000 |
1015.000 |
1020.000 |
1014.750 |
1121.900 |
6 |
| 2021-04-16 |
GOOD.N0000 |
1047.000 |
1047.000 |
1014.000 |
1121.900 |
4 |
| 2021-04-09 |
GOOD.N0000 |
990.000 |
990.000 |
980.000 |
1121.900 |
4 |
| 2021-04-08 |
GOOD.N0000 |
950.000 |
950.000 |
946.000 |
1121.900 |
5 |
| 2021-03-26 |
GOOD.N0000 |
1000.000 |
1000.000 |
999.500 |
1121.900 |
2 |
| 2021-03-17 |
GOOD.N0000 |
1018.000 |
1018.000 |
950.000 |
1121.900 |
2 |
| 2021-03-12 |
GOOD.N0000 |
1020.000 |
1020.000 |
1019.000 |
1121.900 |
3 |
| 2021-03-05 |
GOOD.N0000 |
894.000 |
1049.000 |
891.000 |
1121.900 |
28 |
| 2021-03-03 |
GOOD.N0000 |
891.000 |
891.000 |
891.000 |
1121.900 |
1 |
| 2021-03-02 |
GOOD.N0000 |
878.000 |
880.000 |
877.000 |
1121.900 |
6 |
| 2021-03-01 |
GOOD.N0000 |
875.750 |
880.000 |
875.750 |
1121.900 |
3 |
| 2021-02-23 |
GOOD.N0000 |
861.250 |
875.000 |
861.250 |
1121.900 |
2 |
| 2021-02-19 |
GOOD.N0000 |
1079.250 |
1079.250 |
1079.250 |
1121.900 |
1 |
| 2021-02-18 |
GOOD.N0000 |
1079.250 |
1079.250 |
1079.250 |
1121.900 |
1 |
| 2021-02-16 |
GOOD.N0000 |
1075.000 |
1075.000 |
1075.000 |
1121.900 |
1 |
| 2021-02-02 |
GOOD.N0000 |
1019.250 |
1019.250 |
1019.000 |
1121.900 |
3 |
| 2021-01-29 |
GOOD.N0000 |
1069.000 |
1069.250 |
1069.000 |
1121.900 |
7 |
| 2021-01-27 |
GOOD.N0000 |
1055.250 |
1060.000 |
1018.250 |
1121.900 |
7 |
| 2021-01-26 |
GOOD.N0000 |
1139.500 |
1139.500 |
1060.000 |
1121.900 |
7 |