GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-05 |
GOOD.N0000 |
800.100 |
800.100 |
800.000 |
947.200 |
3 |
| 2020-09-29 |
GOOD.N0000 |
1049.900 |
1049.900 |
1049.900 |
947.200 |
1 |
| 2020-09-28 |
GOOD.N0000 |
900.000 |
949.000 |
900.000 |
947.200 |
14 |
| 2020-09-25 |
GOOD.N0000 |
800.000 |
860.000 |
800.000 |
769.000 |
5 |
| 2020-09-24 |
GOOD.N0000 |
775.000 |
775.000 |
775.000 |
769.000 |
2 |
| 2020-09-22 |
GOOD.N0000 |
824.700 |
825.000 |
824.700 |
769.000 |
3 |
| 2020-09-17 |
GOOD.N0000 |
771.600 |
771.600 |
771.600 |
769.000 |
1 |
| 2020-09-09 |
GOOD.N0000 |
769.000 |
769.000 |
752.300 |
769.000 |
2 |
| 2020-08-31 |
GOOD.N0000 |
875.000 |
875.000 |
875.000 |
769.000 |
1 |
| 2020-08-21 |
GOOD.N0000 |
720.500 |
720.500 |
720.400 |
769.000 |
2 |
| 2020-08-12 |
GOOD.N0000 |
711.500 |
711.500 |
711.500 |
769.000 |
1 |
| 2020-07-31 |
GOOD.N0000 |
809.900 |
809.900 |
809.900 |
769.000 |
1 |
| 2020-07-01 |
GOOD.N0000 |
760.000 |
760.000 |
760.000 |
769.000 |
1 |
| 2020-06-30 |
GOOD.N0000 |
730.000 |
760.000 |
730.000 |
769.000 |
8 |
| 2020-06-26 |
GOOD.N0000 |
682.300 |
719.900 |
682.300 |
769.000 |
3 |
| 2020-06-17 |
GOOD.N0000 |
675.100 |
675.100 |
675.100 |
769.000 |
1 |
| 2020-06-15 |
GOOD.N0000 |
650.100 |
817.000 |
650.100 |
769.000 |
6 |
| 2020-06-12 |
GOOD.N0000 |
750.000 |
750.000 |
750.000 |
769.000 |
1 |
| 2020-06-02 |
GOOD.N0000 |
823.000 |
823.000 |
823.000 |
769.000 |
1 |
| 2020-05-29 |
GOOD.N0000 |
824.500 |
824.500 |
824.500 |
769.000 |
1 |