GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-07 |
GOOD.N0000 |
1057.250 |
1057.250 |
1057.250 |
1246.250 |
1 |
| 2023-02-06 |
GOOD.N0000 |
1150.750 |
1150.750 |
1150.500 |
1246.250 |
3 |
| 2023-02-01 |
GOOD.N0000 |
1240.000 |
1400.000 |
1230.000 |
1246.250 |
9 |
| 2023-01-31 |
GOOD.N0000 |
1244.750 |
1244.750 |
1244.750 |
1246.250 |
1 |
| 2023-01-30 |
GOOD.N0000 |
1110.000 |
1110.000 |
1061.000 |
1246.250 |
4 |
| 2023-01-25 |
GOOD.N0000 |
1248.000 |
1248.000 |
1248.000 |
1246.250 |
1 |
| 2023-01-23 |
GOOD.N0000 |
1248.000 |
1248.000 |
1248.000 |
1246.250 |
1 |
| 2023-01-12 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1246.250 |
1 |
| 2023-01-09 |
GOOD.N0000 |
1120.000 |
1120.000 |
1120.000 |
1246.250 |
1 |
| 2022-12-29 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1246.250 |
2 |
| 2022-12-27 |
GOOD.N0000 |
1225.000 |
1225.500 |
1225.000 |
1246.250 |
2 |
| 2022-12-20 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1246.250 |
2 |
| 2022-12-19 |
GOOD.N0000 |
1228.750 |
1229.500 |
1228.750 |
1246.250 |
4 |
| 2022-12-14 |
GOOD.N0000 |
1112.000 |
1112.000 |
1112.000 |
1246.250 |
1 |
| 2022-12-12 |
GOOD.N0000 |
1051.500 |
1051.500 |
1050.500 |
1246.250 |
3 |
| 2022-11-30 |
GOOD.N0000 |
1250.000 |
1250.000 |
1250.000 |
1246.250 |
1 |
| 2022-11-22 |
GOOD.N0000 |
1383.750 |
1383.750 |
1350.000 |
1246.250 |
2 |
| 2022-11-21 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1246.250 |
1 |
| 2022-11-15 |
GOOD.N0000 |
950.000 |
950.000 |
950.000 |
1246.250 |
2 |
| 2022-10-31 |
GOOD.N0000 |
1290.000 |
1290.000 |
1290.000 |
1246.250 |
2 |