GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
GOOD.N0000 |
1007.750 |
1008.000 |
1007.750 |
1005.000 |
2 |
| 2021-09-29 |
GOOD.N0000 |
955.250 |
955.250 |
955.250 |
1005.000 |
1 |
| 2021-09-28 |
GOOD.N0000 |
953.250 |
953.250 |
953.250 |
1005.000 |
1 |
| 2021-09-22 |
GOOD.N0000 |
1005.000 |
1005.000 |
1005.000 |
1005.000 |
1 |
| 2021-09-21 |
GOOD.N0000 |
1050.000 |
1050.000 |
1050.000 |
1005.000 |
3 |
| 2021-09-10 |
GOOD.N0000 |
1145.000 |
1145.000 |
1145.000 |
1005.000 |
1 |
| 2021-09-07 |
GOOD.N0000 |
998.000 |
998.000 |
998.000 |
1005.000 |
1 |
| 2021-09-02 |
GOOD.N0000 |
994.750 |
994.750 |
994.750 |
1005.000 |
2 |
| 2021-08-27 |
GOOD.N0000 |
922.000 |
989.750 |
922.000 |
1005.000 |
2 |
| 2021-08-17 |
GOOD.N0000 |
999.750 |
999.750 |
999.750 |
1005.000 |
2 |
| 2021-08-13 |
GOOD.N0000 |
943.500 |
943.500 |
943.500 |
1005.000 |
2 |
| 2021-08-09 |
GOOD.N0000 |
1000.000 |
1000.000 |
933.250 |
1005.000 |
3 |
| 2021-07-30 |
GOOD.N0000 |
1039.750 |
1039.750 |
1039.750 |
1005.000 |
1 |
| 2021-07-22 |
GOOD.N0000 |
1030.000 |
1030.000 |
916.000 |
1005.000 |
4 |
| 2021-07-15 |
GOOD.N0000 |
1030.000 |
1030.000 |
1030.000 |
1005.000 |
1 |
| 2021-07-14 |
GOOD.N0000 |
1024.000 |
1099.000 |
1002.000 |
1005.000 |
12 |
| 2021-07-13 |
GOOD.N0000 |
1024.000 |
1024.000 |
1024.000 |
1005.000 |
1 |
| 2021-07-09 |
GOOD.N0000 |
970.750 |
970.750 |
970.500 |
1005.000 |
2 |
| 2021-07-07 |
GOOD.N0000 |
983.250 |
983.250 |
982.000 |
1005.000 |
6 |
| 2021-07-06 |
GOOD.N0000 |
1024.250 |
1024.250 |
1024.250 |
1005.000 |
1 |