GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
GOOD.N0000 |
1051.750 |
1139.750 |
1051.750 |
1121.900 |
5 |
| 2021-01-22 |
GOOD.N0000 |
1074.000 |
1120.750 |
1074.000 |
1121.900 |
9 |
| 2021-01-21 |
GOOD.N0000 |
1042.500 |
1074.500 |
1031.250 |
1121.900 |
11 |
| 2021-01-20 |
GOOD.N0000 |
1042.250 |
1077.750 |
1042.250 |
1121.900 |
3 |
| 2021-01-19 |
GOOD.N0000 |
1033.000 |
1033.000 |
1031.000 |
1121.900 |
5 |
| 2021-01-18 |
GOOD.N0000 |
1030.000 |
1060.000 |
1030.000 |
1121.900 |
5 |
| 2021-01-15 |
GOOD.N0000 |
1030.000 |
1030.000 |
1030.000 |
1121.900 |
2 |
| 2021-01-13 |
GOOD.N0000 |
1118.000 |
1118.000 |
1118.000 |
1121.900 |
1 |
| 2021-01-07 |
GOOD.N0000 |
1031.100 |
1109.800 |
1031.100 |
1121.900 |
3 |
| 2021-01-06 |
GOOD.N0000 |
1094.900 |
1109.900 |
1031.000 |
1121.900 |
4 |
| 2021-01-05 |
GOOD.N0000 |
1089.900 |
1089.900 |
1089.900 |
1121.900 |
1 |
| 2021-01-04 |
GOOD.N0000 |
1023.100 |
1050.000 |
1022.000 |
1121.900 |
11 |
| 2020-12-31 |
GOOD.N0000 |
1120.000 |
1120.000 |
1120.000 |
1121.900 |
1 |
| 2020-12-30 |
GOOD.N0000 |
1120.000 |
1120.000 |
1120.000 |
1121.900 |
1 |
| 2020-12-28 |
GOOD.N0000 |
1022.000 |
1120.000 |
1022.000 |
1121.900 |
5 |
| 2020-12-24 |
GOOD.N0000 |
1100.000 |
1122.000 |
1100.000 |
1121.900 |
6 |
| 2020-12-23 |
GOOD.N0000 |
1100.000 |
1100.000 |
1030.000 |
1121.900 |
4 |
| 2020-12-22 |
GOOD.N0000 |
1020.100 |
1020.100 |
1020.100 |
1121.900 |
1 |
| 2020-12-21 |
GOOD.N0000 |
1183.000 |
1183.500 |
1060.000 |
1121.900 |
8 |
| 2020-12-18 |
GOOD.N0000 |
1060.000 |
1184.000 |
1060.000 |
1096.900 |
28 |