GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-05 |
GOOD.N0000 |
1025.750 |
1026.000 |
1025.750 |
1005.000 |
2 |
| 2021-06-30 |
GOOD.N0000 |
1025.000 |
1025.000 |
1025.000 |
1005.000 |
2 |
| 2021-06-29 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.000 |
2 |
| 2021-06-28 |
GOOD.N0000 |
962.250 |
962.250 |
962.250 |
1005.000 |
1 |
| 2021-06-25 |
GOOD.N0000 |
962.250 |
962.250 |
959.000 |
1005.000 |
5 |
| 2021-06-22 |
GOOD.N0000 |
998.750 |
1039.750 |
998.750 |
1005.000 |
14 |
| 2021-06-21 |
GOOD.N0000 |
953.000 |
998.750 |
953.000 |
1005.000 |
6 |
| 2021-06-18 |
GOOD.N0000 |
960.250 |
998.750 |
960.250 |
1005.000 |
4 |
| 2021-06-17 |
GOOD.N0000 |
959.750 |
959.750 |
959.750 |
1005.000 |
1 |
| 2021-06-16 |
GOOD.N0000 |
978.000 |
978.000 |
955.250 |
1005.000 |
5 |
| 2021-06-15 |
GOOD.N0000 |
986.250 |
987.250 |
986.250 |
1005.000 |
11 |
| 2021-06-11 |
GOOD.N0000 |
1039.500 |
1039.500 |
1039.500 |
1005.000 |
2 |
| 2021-06-10 |
GOOD.N0000 |
1004.000 |
1004.000 |
1004.000 |
1005.000 |
3 |
| 2021-06-09 |
GOOD.N0000 |
1004.250 |
1064.000 |
1004.250 |
1005.000 |
2 |
| 2021-06-04 |
GOOD.N0000 |
1005.000 |
1005.000 |
1004.000 |
1005.000 |
14 |
| 2021-06-03 |
GOOD.N0000 |
1002.250 |
1002.250 |
1001.000 |
1121.900 |
4 |
| 2021-05-31 |
GOOD.N0000 |
1120.000 |
1120.000 |
1119.750 |
1121.900 |
3 |
| 2021-05-28 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1121.900 |
1 |
| 2021-05-20 |
GOOD.N0000 |
911.000 |
1121.500 |
911.000 |
1121.900 |
4 |
| 2021-05-13 |
GOOD.N0000 |
1000.000 |
1025.000 |
1000.000 |
1121.900 |
2 |