GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
GOOD.N0000 |
1205.000 |
1250.000 |
1204.750 |
1005.000 |
11 |
| 2021-12-09 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1005.000 |
2 |
| 2021-12-08 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1005.000 |
1 |
| 2021-12-07 |
GOOD.N0000 |
1100.000 |
1100.000 |
1050.250 |
1005.000 |
3 |
| 2021-12-02 |
GOOD.N0000 |
1050.000 |
1159.750 |
1050.000 |
1005.000 |
5 |
| 2021-12-01 |
GOOD.N0000 |
1150.000 |
1150.000 |
1050.000 |
1005.000 |
2 |
| 2021-11-30 |
GOOD.N0000 |
1150.000 |
1170.500 |
1050.000 |
1005.000 |
4 |
| 2021-11-29 |
GOOD.N0000 |
1100.000 |
1109.250 |
1000.000 |
1005.000 |
8 |
| 2021-11-26 |
GOOD.N0000 |
1097.500 |
1097.500 |
1001.250 |
1005.000 |
2 |
| 2021-11-24 |
GOOD.N0000 |
1039.500 |
1039.500 |
1039.500 |
1005.000 |
1 |
| 2021-11-23 |
GOOD.N0000 |
1000.000 |
1039.000 |
1000.000 |
1005.000 |
6 |
| 2021-11-19 |
GOOD.N0000 |
1098.500 |
1098.500 |
1098.500 |
1005.000 |
1 |
| 2021-11-15 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.000 |
1 |
| 2021-11-03 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.000 |
2 |
| 2021-10-29 |
GOOD.N0000 |
932.000 |
932.000 |
932.000 |
1005.000 |
3 |
| 2021-10-22 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.000 |
1 |
| 2021-10-14 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.000 |
2 |
| 2021-10-08 |
GOOD.N0000 |
999.750 |
999.750 |
999.750 |
1005.000 |
1 |
| 2021-10-06 |
GOOD.N0000 |
962.500 |
962.500 |
962.500 |
1005.000 |
1 |
| 2021-10-05 |
GOOD.N0000 |
962.500 |
962.500 |
962.500 |
1005.000 |
1 |