GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
GOOD.N0000 |
1203.500 |
1203.500 |
1203.500 |
1246.250 |
1 |
| 2022-10-04 |
GOOD.N0000 |
1204.000 |
1204.000 |
1203.500 |
1246.250 |
2 |
| 2022-10-03 |
GOOD.N0000 |
1383.500 |
1383.500 |
1383.000 |
1246.250 |
2 |
| 2022-09-30 |
GOOD.N0000 |
1383.500 |
1383.500 |
1383.500 |
1246.250 |
1 |
| 2022-09-29 |
GOOD.N0000 |
1382.000 |
1383.500 |
1382.000 |
1246.250 |
3 |
| 2022-09-28 |
GOOD.N0000 |
1200.250 |
1200.250 |
1200.250 |
1246.250 |
1 |
| 2022-09-26 |
GOOD.N0000 |
1278.000 |
1278.000 |
1201.000 |
1246.250 |
17 |
| 2022-09-20 |
GOOD.N0000 |
1275.000 |
1275.000 |
1275.000 |
1560.000 |
1 |
| 2022-09-14 |
GOOD.N0000 |
1252.250 |
1300.000 |
1252.250 |
1560.000 |
4 |
| 2022-09-12 |
GOOD.N0000 |
1202.250 |
1202.250 |
1202.250 |
1560.000 |
1 |
| 2022-08-26 |
GOOD.N0000 |
1559.000 |
1559.000 |
1559.000 |
1560.000 |
1 |
| 2022-08-18 |
GOOD.N0000 |
1499.750 |
1499.750 |
1499.750 |
1560.000 |
4 |
| 2022-08-17 |
GOOD.N0000 |
1191.000 |
1191.000 |
1191.000 |
1560.000 |
1 |
| 2022-08-01 |
GOOD.N0000 |
1618.500 |
1618.500 |
1609.750 |
1560.000 |
2 |
| 2022-07-29 |
GOOD.N0000 |
1618.750 |
1618.750 |
1618.750 |
1560.000 |
1 |
| 2022-07-22 |
GOOD.N0000 |
1180.250 |
1180.250 |
1180.250 |
1560.000 |
1 |
| 2022-07-15 |
GOOD.N0000 |
1175.000 |
1175.000 |
1175.000 |
1560.000 |
1 |
| 2022-07-04 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1560.000 |
1 |
| 2022-05-24 |
GOOD.N0000 |
1564.000 |
1564.000 |
1564.000 |
1560.000 |
1 |
| 2022-05-23 |
GOOD.N0000 |
1180.250 |
1180.250 |
1180.000 |
1560.000 |
2 |