GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-18 |
GOOD.N0000 |
1181.000 |
1181.000 |
1181.000 |
1560.000 |
2 |
| 2022-04-26 |
GOOD.N0000 |
1181.000 |
1181.000 |
1181.000 |
1560.000 |
1 |
| 2022-04-07 |
GOOD.N0000 |
1375.000 |
1659.000 |
1375.000 |
1560.000 |
2 |
| 2022-04-04 |
GOOD.N0000 |
1217.500 |
1217.500 |
1217.500 |
1560.000 |
1 |
| 2022-03-31 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1560.000 |
1 |
| 2022-03-28 |
GOOD.N0000 |
1216.500 |
1690.000 |
1216.500 |
1560.000 |
2 |
| 2022-03-09 |
GOOD.N0000 |
1300.000 |
1300.000 |
1300.000 |
1560.000 |
1 |
| 2022-02-21 |
GOOD.N0000 |
1451.250 |
1451.250 |
1451.250 |
1560.000 |
1 |
| 2022-02-11 |
GOOD.N0000 |
1699.750 |
1700.000 |
1699.750 |
1560.000 |
3 |
| 2022-02-10 |
GOOD.N0000 |
1401.000 |
1401.000 |
1401.000 |
1560.000 |
1 |
| 2022-02-09 |
GOOD.N0000 |
1400.000 |
1580.000 |
1400.000 |
1560.000 |
5 |
| 2022-02-08 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1560.000 |
1 |
| 2022-02-07 |
GOOD.N0000 |
1560.000 |
1750.250 |
1560.000 |
1560.000 |
8 |
| 2022-02-03 |
GOOD.N0000 |
1560.000 |
1560.000 |
1550.000 |
1560.000 |
15 |
| 2022-02-02 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1248.000 |
2 |
| 2022-02-01 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1248.000 |
3 |
| 2022-01-31 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1248.000 |
2 |
| 2022-01-28 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1248.000 |
10 |
| 2022-01-27 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1248.000 |
7 |
| 2022-01-26 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1248.000 |
4 |