GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-16 |
GOOD.N0000 |
1381.750 |
1381.750 |
1200.000 |
1200.500 |
8 |
| 2023-05-15 |
GOOD.N0000 |
1229.750 |
1384.500 |
1229.750 |
1200.500 |
4 |
| 2023-05-09 |
GOOD.N0000 |
1174.000 |
1174.000 |
1174.000 |
1200.500 |
1 |
| 2023-05-03 |
GOOD.N0000 |
1052.000 |
1052.000 |
1050.000 |
1200.500 |
2 |
| 2023-04-25 |
GOOD.N0000 |
1050.750 |
1050.750 |
1050.500 |
1200.500 |
2 |
| 2023-04-24 |
GOOD.N0000 |
1193.750 |
1193.750 |
1193.750 |
1200.500 |
1 |
| 2023-04-21 |
GOOD.N0000 |
1052.000 |
1052.000 |
1052.000 |
1200.500 |
1 |
| 2023-04-19 |
GOOD.N0000 |
1050.500 |
1050.500 |
1050.500 |
1200.500 |
3 |
| 2023-04-18 |
GOOD.N0000 |
1200.000 |
1287.750 |
1200.000 |
1200.500 |
5 |
| 2023-04-17 |
GOOD.N0000 |
1010.000 |
1010.000 |
1010.000 |
1051.750 |
1 |
| 2023-03-31 |
GOOD.N0000 |
1054.750 |
1242.750 |
1054.750 |
1051.750 |
2 |
| 2023-03-30 |
GOOD.N0000 |
1055.000 |
1055.000 |
1001.750 |
1051.750 |
5 |
| 2023-03-09 |
GOOD.N0000 |
1051.750 |
1051.750 |
1051.750 |
1051.750 |
1 |
| 2023-03-01 |
GOOD.N0000 |
1053.250 |
1100.000 |
1050.000 |
1051.750 |
9 |
| 2023-02-23 |
GOOD.N0000 |
1051.000 |
1051.000 |
1050.500 |
1246.250 |
3 |
| 2023-02-21 |
GOOD.N0000 |
1064.000 |
1150.000 |
1064.000 |
1246.250 |
4 |
| 2023-02-16 |
GOOD.N0000 |
1062.000 |
1063.000 |
1062.000 |
1246.250 |
2 |
| 2023-02-15 |
GOOD.N0000 |
1239.000 |
1239.000 |
1239.000 |
1246.250 |
1 |
| 2023-02-14 |
GOOD.N0000 |
1061.000 |
1061.000 |
1061.000 |
1246.250 |
1 |
| 2023-02-09 |
GOOD.N0000 |
1060.250 |
1060.250 |
1059.000 |
1246.250 |
4 |