GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-22 |
GOOD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-07-12 |
GOOD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-07-11 |
GOOD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-07-08 |
GOOD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2002-07-05 |
GOOD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2002-06-10 |
GOOD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-04-05 |
GOOD.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2002-04-02 |
GOOD.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2001-12-12 |
GOOD.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1999-01-28 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-10-28 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-01-13 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1997-12-22 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1997-07-31 |
GOOD.N0000 |
309.750 |
309.750 |
309.750 |
309.750 |
1 |
| 1997-07-29 |
GOOD.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
1 |
| 1997-07-28 |
GOOD.N0000 |
309.750 |
309.750 |
309.750 |
309.750 |
1 |
| 1997-05-19 |
GOOD.N0000 |
0.000 |
309.750 |
309.750 |
309.750 |
1 |
| 1997-03-24 |
GOOD.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
1 |
| 1997-02-25 |
GOOD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-02 |
GOOD.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
1 |