GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
GOOD.N0000 |
199.750 |
200.000 |
199.750 |
200.000 |
3 |
| 2006-05-23 |
GOOD.N0000 |
190.000 |
194.000 |
190.000 |
193.750 |
11 |
| 2006-05-08 |
GOOD.N0000 |
195.000 |
199.000 |
193.000 |
198.250 |
4 |
| 2006-04-27 |
GOOD.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2006-04-26 |
GOOD.N0000 |
180.000 |
193.000 |
180.000 |
183.500 |
10 |
| 2006-04-25 |
GOOD.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
8 |
| 2006-04-24 |
GOOD.N0000 |
184.000 |
193.000 |
184.000 |
185.500 |
3 |
| 2006-04-20 |
GOOD.N0000 |
182.000 |
194.000 |
180.000 |
190.250 |
46 |
| 2006-04-06 |
GOOD.N0000 |
194.500 |
194.500 |
194.500 |
194.500 |
1 |
| 2006-02-06 |
GOOD.N0000 |
180.250 |
190.000 |
180.250 |
183.000 |
2 |
| 2006-01-31 |
GOOD.N0000 |
190.000 |
200.000 |
190.000 |
200.000 |
11 |
| 2006-01-27 |
GOOD.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2006-01-19 |
GOOD.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2006-01-03 |
GOOD.N0000 |
180.000 |
180.000 |
170.000 |
170.000 |
2 |
| 2005-12-14 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2005-11-09 |
GOOD.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2005-10-25 |
GOOD.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2005-09-28 |
GOOD.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |
| 2005-08-30 |
GOOD.N0000 |
225.000 |
228.000 |
225.000 |
225.000 |
3 |
| 2005-08-26 |
GOOD.N0000 |
230.000 |
230.000 |
186.250 |
186.250 |
2 |