GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-14 |
GOOD.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2007-03-09 |
GOOD.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-03-08 |
GOOD.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
1 |
| 2007-03-02 |
GOOD.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-02-26 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2007-02-12 |
GOOD.N0000 |
178.000 |
178.000 |
176.000 |
176.000 |
2 |
| 2007-02-09 |
GOOD.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
1 |
| 2007-02-06 |
GOOD.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
1 |
| 2007-01-31 |
GOOD.N0000 |
178.000 |
179.000 |
178.000 |
179.000 |
2 |
| 2007-01-19 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2007-01-08 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-12-22 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-12-21 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-12-14 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-12-08 |
GOOD.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
1 |
| 2006-12-01 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2006-11-29 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-11-17 |
GOOD.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
1 |
| 2006-11-10 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2006-11-02 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |