GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-25 |
GOOD.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
2 |
| 2006-10-16 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-10-13 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-10-03 |
GOOD.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2006-09-29 |
GOOD.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2006-09-19 |
GOOD.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2006-09-18 |
GOOD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-09-06 |
GOOD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-09-04 |
GOOD.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
5 |
| 2006-08-07 |
GOOD.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
1 |
| 2006-07-19 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-06-28 |
GOOD.N0000 |
175.250 |
175.250 |
175.250 |
175.250 |
1 |
| 2006-06-22 |
GOOD.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
2 |
| 2006-06-09 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2006-06-07 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2006-06-05 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-06-01 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-05-31 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-05-30 |
GOOD.N0000 |
193.750 |
193.750 |
193.750 |
193.750 |
1 |
| 2006-05-26 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |