GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-14 |
GOOD.N0000 |
184.750 |
185.000 |
184.750 |
184.750 |
3 |
| 2007-09-13 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
8 |
| 2007-09-12 |
GOOD.N0000 |
185.000 |
185.000 |
184.000 |
185.000 |
5 |
| 2007-09-11 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2007-09-04 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-08-30 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2007-07-10 |
GOOD.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2007-06-19 |
GOOD.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
4 |
| 2007-06-15 |
GOOD.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2007-06-13 |
GOOD.N0000 |
150.250 |
150.250 |
150.000 |
150.250 |
3 |
| 2007-06-08 |
GOOD.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
3 |
| 2007-06-07 |
GOOD.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2007-06-05 |
GOOD.N0000 |
140.500 |
140.500 |
140.500 |
140.500 |
1 |
| 2007-05-30 |
GOOD.N0000 |
146.250 |
146.250 |
140.250 |
140.250 |
2 |
| 2007-05-28 |
GOOD.N0000 |
146.250 |
146.250 |
146.250 |
146.250 |
1 |
| 2007-05-16 |
GOOD.N0000 |
140.000 |
170.000 |
140.000 |
155.000 |
2 |
| 2007-05-09 |
GOOD.N0000 |
172.000 |
178.750 |
172.000 |
177.750 |
2 |
| 2007-05-07 |
GOOD.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2007-03-23 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2007-03-22 |
GOOD.N0000 |
180.000 |
180.000 |
178.000 |
180.000 |
9 |