GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
GOOD.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
1 |
| 2008-05-30 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
9 |
| 2008-05-28 |
GOOD.N0000 |
199.750 |
205.000 |
199.750 |
203.250 |
5 |
| 2008-05-27 |
GOOD.N0000 |
204.000 |
204.000 |
204.000 |
204.000 |
1 |
| 2008-04-21 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-04-16 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-04-10 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2008-04-07 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-04-04 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-04-02 |
GOOD.N0000 |
182.000 |
185.000 |
182.000 |
185.000 |
19 |
| 2008-04-01 |
GOOD.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
1 |
| 2008-03-26 |
GOOD.N0000 |
184.500 |
184.500 |
184.500 |
184.500 |
1 |
| 2008-03-25 |
GOOD.N0000 |
184.500 |
184.750 |
184.000 |
184.000 |
8 |
| 2008-03-24 |
GOOD.N0000 |
183.000 |
184.750 |
183.000 |
184.750 |
8 |
| 2008-03-14 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2008-03-12 |
GOOD.N0000 |
182.000 |
182.000 |
180.000 |
180.000 |
3 |
| 2008-03-07 |
GOOD.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
2 |
| 2008-03-04 |
GOOD.N0000 |
183.000 |
185.000 |
183.000 |
184.250 |
3 |
| 2008-02-25 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-02-21 |
GOOD.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
10 |