GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-15 |
GOOD.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-03-30 |
GOOD.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2009-03-26 |
GOOD.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2009-03-23 |
GOOD.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2009-03-06 |
GOOD.N0000 |
128.750 |
128.750 |
128.750 |
128.750 |
4 |
| 2009-02-03 |
GOOD.N0000 |
128.750 |
128.750 |
128.750 |
128.750 |
3 |
| 2009-02-02 |
GOOD.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 2009-01-30 |
GOOD.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 2009-01-19 |
GOOD.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2009-01-15 |
GOOD.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2008-12-30 |
GOOD.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2008-12-29 |
GOOD.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2008-11-19 |
GOOD.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2008-11-13 |
GOOD.N0000 |
125.250 |
130.000 |
125.000 |
125.500 |
4 |
| 2008-11-06 |
GOOD.N0000 |
134.000 |
134.000 |
133.000 |
133.250 |
2 |
| 2008-11-03 |
GOOD.N0000 |
140.000 |
140.000 |
139.750 |
140.000 |
5 |
| 2008-10-31 |
GOOD.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-10-30 |
GOOD.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-10-24 |
GOOD.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-10-22 |
GOOD.N0000 |
136.500 |
136.500 |
136.500 |
136.500 |
1 |