GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-21 |
GOOD.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-10-17 |
GOOD.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2008-10-16 |
GOOD.N0000 |
147.000 |
151.000 |
146.000 |
151.000 |
6 |
| 2008-10-13 |
GOOD.N0000 |
151.000 |
151.000 |
150.000 |
150.500 |
2 |
| 2008-10-10 |
GOOD.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2008-10-06 |
GOOD.N0000 |
165.000 |
165.000 |
160.000 |
163.250 |
3 |
| 2008-09-24 |
GOOD.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2008-09-17 |
GOOD.N0000 |
167.750 |
167.750 |
167.750 |
167.750 |
1 |
| 2008-09-12 |
GOOD.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2008-09-11 |
GOOD.N0000 |
180.250 |
180.250 |
170.000 |
170.500 |
9 |
| 2008-09-10 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2008-08-18 |
GOOD.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2008-07-31 |
GOOD.N0000 |
172.500 |
172.500 |
172.500 |
172.500 |
1 |
| 2008-07-18 |
GOOD.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2008-07-10 |
GOOD.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |
| 2008-07-09 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2008-06-25 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2008-06-20 |
GOOD.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
2 |
| 2008-06-19 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2008-06-17 |
GOOD.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
1 |